U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,735 Value ($000) $3,806 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 50,434 Value ($000) $4,284 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 44,579 Value ($000) $3,486 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 41,807 Value ($000) $3,025 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 42,403 Value ($000) $3,762 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 51,571 Value ($000) $4,364 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 46,090 Value ($000) $4,260 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 48,270 Value ($000) $5,448 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 43,540 Value ($000) $4,055 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 62,542 Value ($000) $5,737 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 63,496 Value ($000) $7,708 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 63,463 Value ($000) $6,214 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 34,381 Value ($000) $2,786 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 31,142 Value ($000) $2,366 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 31,256 Value ($000) $3,411 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 30,574 Value ($000) $3,039 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 30,717 Value ($000) $2,934 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 29,723 Value ($000) $3,286 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 29,118 Value ($000) $3,372 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 25,506 Value ($000) $2,653 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 19,081 Value ($000) $2,294 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 19,081 Value ($000) $1,657 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 29,900 Value ($000) $2,421 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 40,447 Value ($000) $2,790 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 50,151 Value ($000) $5,733 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 121,777 Value ($000) $15,896 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 125,077 Value ($000) $15,327 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 125,854 Value ($000) $13,223 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 147,597 Value ($000) $15,106 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 148,718 Value ($000) $17,634 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 151,750 Value ($000) $14,571 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 143,425 Value ($000) $11,661 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 106,635 Value ($000) $7,667 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 35,957 Value ($000) $2,210 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 59,804 Value ($000) $3,612 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 65,339 Value ($000) $4,267 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 66,809 Value ($000) $4,733 Avg Close $63.60 Range $51.96 - $72.65