U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,693 Value ($000) $211 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 6,200 Value ($000) $449 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 4,389 Value ($000) $389 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 4,941 Value ($000) $418 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 3,471 Value ($000) $321 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 1,997 Value ($000) $225 Avg Close $99.84 Range $91.69 - $113.21
Q3 2023
Shares 4,661 Value ($000) $428 Avg Close $107.41 Range $91.64 - $124.11
Q1 2023
Shares 2,155 Value ($000) $211 Avg Close $95.42 Range $78.25 - $104.83