U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,130 Value ($000) $244 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 2,843 Value ($000) $371 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 4,369 Value ($000) $536 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 2,707 Value ($000) $284 Avg Close $107.49 Range $99.02 - $115.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,130	$244	$124.51	$110.68 - $148.48
Q3 2019	2,843	$371	$130.21	$119.68 - $138.58
Q2 2019	4,369	$536	$114.89	$103.42 - $122.70
Q1 2019	2,707	$284	$107.49	$99.02 - $115.00