U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,900 Value ($000) $487 Avg Close $95.37 Range $88.88 - $103.00

Q1 2020

Shares 8,500 Value ($000) $587 Avg Close $105.45 Range $45.13 - $134.11

Q1 2017

Shares 6,900 Value ($000) $450,570 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 6,900 Value ($000) $484 Avg Close $63.60 Range $51.96 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,900	$487	$95.37	$88.88 - $103.00
Q1 2020	8,500	$587	$105.45	$45.13 - $134.11
Q1 2017	6,900	$450,570	$70.88	$62.60 - $78.00
Q4 2016	6,900	$484	$63.60	$51.96 - $72.65