U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 947 Value ($000) $112 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 839 Value ($000) $81 Avg Close $92.75 Range $80.80 - $101.75

Q4 2017

Shares 755 Value ($000) $57 Avg Close $68.22 Range $61.65 - $73.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	947	$112	$112.96	$95.50 - $129.65
Q2 2018	839	$81	$92.75	$80.80 - $101.75
Q4 2017	755	$57	$68.22	$61.65 - $73.65