U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,361 Value ($000) $235 Avg Close $95.37 Range $88.88 - $103.00

Q1 2020

Shares 14,700 Value ($000) $1,014 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 1,998 Value ($000) $228 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 5,134 Value ($000) $670 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 2,660 Value ($000) $326 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 2,986 Value ($000) $314 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 3,756 Value ($000) $384 Avg Close $111.02 Range $98.69 - $122.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,361	$235	$95.37	$88.88 - $103.00
Q1 2020	14,700	$1,014	$105.45	$45.13 - $134.11
Q4 2019	1,998	$228	$124.51	$110.68 - $148.48
Q3 2019	5,134	$670	$130.21	$119.68 - $138.58
Q2 2019	2,660	$326	$114.89	$103.42 - $122.70
Q1 2019	2,986	$314	$107.49	$99.02 - $115.00
Q4 2018	3,756	$384	$111.02	$98.69 - $122.24