U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,850 Value ($000) $4,127 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 49,200 Value ($000) $4,180 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 49,990 Value ($000) $3,909 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 50,750 Value ($000) $3,672 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 64,947 Value ($000) $5,761 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 60,712 Value ($000) $5,138 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 48,450 Value ($000) $4,478 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 37,198 Value ($000) $4,199 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 36,590 Value ($000) $3,408 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 31,372 Value ($000) $2,878 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 31,036 Value ($000) $3,767 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 31,022 Value ($000) $3,037 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 31,059 Value ($000) $3 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 31,189 Value ($000) $2,371 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 30,124 Value ($000) $3,290 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 30,176 Value ($000) $3,001 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 30,328 Value ($000) $2,898 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 30,318 Value ($000) $3,353 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 38,398 Value ($000) $4,449 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 39,748 Value ($000) $4,138 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 40,045 Value ($000) $4,815 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 40,468 Value ($000) $3,516 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 44,389 Value ($000) $3,596 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 51,011 Value ($000) $3,520 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 44,342 Value ($000) $5,071 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 44,342 Value ($000) $5,789 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 34,741 Value ($000) $4,258 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 34,570 Value ($000) $3,631 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 34,837 Value ($000) $3,566 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 31,120 Value ($000) $3,691 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 32,439 Value ($000) $3,114 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 33,520 Value ($000) $2,725 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 31,662 Value ($000) $2,286 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 31,662 Value ($000) $1,946 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 29,132 Value ($000) $1,760 Avg Close $63.88 Range $59.24 - $68.10