U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 291,546 Value ($000) $33,199 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 277,184 Value ($000) $32,172 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 271,028 Value ($000) $28,215 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 265,306 Value ($000) $31,957 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 337,264 Value ($000) $29,302 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 322,505 Value ($000) $26,130 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 260,560 Value ($000) $17,978 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 236,369 Value ($000) $27,057 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 237,154 Value ($000) $30,988 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 287,852 Value ($000) $35,282 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 327,706 Value ($000) $34,419 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 324,820 Value ($000) $32,732 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 361,507 Value ($000) $42,875 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 474,322 Value ($000) $45,535 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 501,630 Value ($000) $40,783 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 575,590 Value ($000) $41,572 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 741,746 Value ($000) $45,599 Avg Close $60.91 Range $56.50 - $66.80