U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5 Value ($000) $1 Avg Close $124.36 Range $102.75 - $143.67

Q2 2020

Shares 64 Value ($000) $5 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 17 Value ($000) $1 Avg Close $105.45 Range $45.13 - $134.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5	$1	$124.36	$102.75 - $143.67
Q2 2020	64	$5	$72.94	$53.81 - $90.81
Q1 2020	17	$1	$105.45	$45.13 - $134.11