U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24 Value ($000) $2 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 35 Value ($000) $3 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 35 Value ($000) $3 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 35 Value ($000) $3 Avg Close $89.11 Range $76.18 - $101.20
Q2 2022
Shares 9 Value ($000) $1 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 40 Value ($000) $4 Avg Close $95.37 Range $88.88 - $103.00
Q1 2021
Shares 46 Value ($000) $4,789 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 230 Value ($000) $28 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 173 Value ($000) $15 Avg Close $86.04 Range $72.65 - $95.00