U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,039 Value ($000) $805 Avg Close $124.51 Range $110.68 - $148.48

Q1 2019

Shares 3,470 Value ($000) $364 Avg Close $107.49 Range $99.02 - $115.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,039	$805	$124.51	$110.68 - $148.48
Q1 2019	3,470	$364	$107.49	$99.02 - $115.00