U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,906 Value ($000) $2,541 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 69,002 Value ($000) $5,396 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 88,167 Value ($000) $6,380 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 92,845 Value ($000) $8,236 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 115,157 Value ($000) $9,746 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 37,928 Value ($000) $3,505 Avg Close $101.14 Range $91.07 - $113.63
Q4 2023
Shares 1,876 Value ($000) $175 Avg Close $88.04 Range $78.08 - $96.41
Q4 2021
Shares 7,071 Value ($000) $676 Avg Close $100.25 Range $84.43 - $116.01
Q1 2021
Shares 7,895 Value ($000) $822 Avg Close $124.36 Range $102.75 - $143.67
Q4 2019
Shares 3,939 Value ($000) $450 Avg Close $124.51 Range $110.68 - $148.48