U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 125 Value ($000) $12 Avg Close $101.14 Range $91.07 - $113.63

Q1 2023

Shares 211 Value ($000) $21 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 211 Value ($000) $17 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 211 Value ($000) $16 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 211 Value ($000) $23 Avg Close $106.18 Range $97.66 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	125	$12	$101.14	$91.07 - $113.63
Q1 2023	211	$21	$95.42	$78.25 - $104.83
Q4 2022	211	$17	$83.89	$76.25 - $91.83
Q3 2022	211	$16	$96.16	$73.30 - $131.50
Q2 2022	211	$23	$106.18	$97.66 - $114.82