U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,829 Value ($000) $220 Avg Close $100.90 Range $74.79 - $124.64
Q4 2019
Shares 2,414 Value ($000) $276 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 2,499 Value ($000) $326 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 2,501 Value ($000) $306 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 2,576 Value ($000) $270 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 1,301 Value ($000) $133 Avg Close $111.02 Range $98.69 - $122.24
Q1 2018
Shares 1,019 Value ($000) $83 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 302 Value ($000) $22 Avg Close $68.22 Range $61.65 - $73.65