U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,413 Value ($000) $2 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 5,804 Value ($000) $0 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 10,367 Value ($000) $1 Avg Close $101.14 Range $91.07 - $113.63

Q4 2021

Shares 2,619 Value ($000) $250 Avg Close $100.25 Range $84.43 - $116.01

Q2 2021

Shares 1,761 Value ($000) $204 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 3,648 Value ($000) $380 Avg Close $124.36 Range $102.75 - $143.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,413	$2	$89.11	$76.18 - $101.20
Q3 2024	5,804	$0	$88.73	$79.21 - $100.84
Q2 2024	10,367	$1	$101.14	$91.07 - $113.63
Q4 2021	2,619	$250	$100.25	$84.43 - $116.01
Q2 2021	1,761	$204	$114.90	$102.80 - $121.77
Q1 2021	3,648	$380	$124.36	$102.75 - $143.67