U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,601 Value ($000) $437 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 2,954 Value ($000) $289 Avg Close $95.42 Range $78.25 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,601	$437	$107.82	$92.58 - $122.04
Q1 2023	2,954	$289	$95.42	$78.25 - $104.83