U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $81.15 Range $66.67 - $93.50

Q2 2019

Shares 21 Value ($000) $3 Avg Close $114.89 Range $103.42 - $122.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$81.15	$66.67 - $93.50
Q2 2019	21	$3	$114.89	$103.42 - $122.70