U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,170 Value ($000) $776 Avg Close $88.73 Range $79.21 - $100.84

Q4 2023

Shares 8,236 Value ($000) $767 Avg Close $88.04 Range $78.08 - $96.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,170	$776	$88.73	$79.21 - $100.84
Q4 2023	8,236	$767	$88.04	$78.08 - $96.41