U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,167 Value ($000) $257 Avg Close $72.94 Range $53.81 - $90.81

Q4 2019

Shares 14,372 Value ($000) $1,643 Avg Close $124.51 Range $110.68 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,167	$257	$72.94	$53.81 - $90.81
Q4 2019	14,372	$1,643	$124.51	$110.68 - $148.48