U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,690 Value ($000) $13,954 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 340,812 Value ($000) $28,952 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 18,381 Value ($000) $1,437 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 241,151 Value ($000) $17,450 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 188,279 Value ($000) $16,702 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 160,441 Value ($000) $13,578 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 135,048 Value ($000) $12,481 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 85,420 Value ($000) $9,641 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 75,891 Value ($000) $7,069 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 25,783 Value ($000) $2,365 Avg Close $107.41 Range $91.64 - $124.11
Q1 2023
Shares 3,595 Value ($000) $0 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 125 Value ($000) $0 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 111 Value ($000) $8 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 208 Value ($000) $22 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 39 Value ($000) $3 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 22 Value ($000) $2 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 66 Value ($000) $7 Avg Close $113.95 Range $98.03 - $123.38
Q3 2019
Shares 68 Value ($000) $9 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 68 Value ($000) $8 Avg Close $114.89 Range $103.42 - $122.70