U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,641 Value ($000) $224 Avg Close $80.11 Range $69.80 - $89.06

Q1 2025

Shares 3,537 Value ($000) $256 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 4,157 Value ($000) $369 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 3,735 Value ($000) $316 Avg Close $88.73 Range $79.21 - $100.84

Q1 2020

Shares 49 Value ($000) $3 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 1,111 Value ($000) $127 Avg Close $124.51 Range $110.68 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,641	$224	$80.11	$69.80 - $89.06
Q1 2025	3,537	$256	$83.90	$69.99 - $91.97
Q4 2024	4,157	$369	$89.11	$76.18 - $101.20
Q3 2024	3,735	$316	$88.73	$79.21 - $100.84
Q1 2020	49	$3	$105.45	$45.13 - $134.11
Q4 2019	1,111	$127	$124.51	$110.68 - $148.48