U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,216 Value ($000) $2,052 Avg Close $96.16 Range $73.30 - $131.50
Q2 2021
Shares 26 Value ($000) $116 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 27 Value ($000) $2,814 Avg Close $124.36 Range $102.75 - $143.67
Q4 2019
Shares 169 Value ($000) $114 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 138 Value ($000) $18 Avg Close $130.21 Range $119.68 - $138.58
Q1 2019
Shares 3 Value ($000) $0 Avg Close $107.49 Range $99.02 - $115.00
Q3 2018
Shares 3 Value ($000) $0 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 460 Value ($000) $52 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 505 Value ($000) $46 Avg Close $77.50 Range $71.70 - $87.50