U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $15 Avg Close $96.16 Range $73.30 - $131.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$15	$96.16	$73.30 - $131.50