U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $88 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 73 Value ($000) $6 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 73 Value ($000) $6 Avg Close $73.71 Range $62.77 - $81.19
Q4 2024
Shares 61 Value ($000) $5 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 92 Value ($000) $8 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 92 Value ($000) $9 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 72 Value ($000) $8 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 26 Value ($000) $2 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 26 Value ($000) $2 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 26 Value ($000) $3 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 26 Value ($000) $3 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 30 Value ($000) $2 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 30 Value ($000) $3 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 42 Value ($000) $5 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 42 Value ($000) $5 Avg Close $95.37 Range $88.88 - $103.00