U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,212 Value ($000) $377 Avg Close $83.90 Range $69.99 - $91.97

Q3 2024

Shares 4,678 Value ($000) $396 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 5,816 Value ($000) $538 Avg Close $101.14 Range $91.07 - $113.63

Q1 2022

Shares 2,311 Value ($000) $230 Avg Close $95.37 Range $88.88 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,212	$377	$83.90	$69.99 - $91.97
Q3 2024	4,678	$396	$88.73	$79.21 - $100.84
Q2 2024	5,816	$538	$101.14	$91.07 - $113.63
Q1 2022	2,311	$230	$95.37	$88.88 - $103.00