U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,634 Value ($000) $596 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 3,307 Value ($000) $281 Avg Close $80.11 Range $69.80 - $89.06

Q3 2019

Shares 2,063 Value ($000) $269 Avg Close $130.21 Range $119.68 - $138.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,634	$596	$81.15	$66.67 - $93.50
Q3 2025	3,307	$281	$80.11	$69.80 - $89.06
Q3 2019	2,063	$269	$130.21	$119.68 - $138.58