U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,314 Value ($000) $365 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 4,242 Value ($000) $392 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 4,264 Value ($000) $483 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 4,236 Value ($000) $395 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 4,122 Value ($000) $378 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 3,416 Value ($000) $415 Avg Close $107.82 Range $92.58 - $122.04
Q3 2021
Shares 3,193 Value ($000) $354 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 3,061 Value ($000) $355 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 2,109 Value ($000) $220 Avg Close $124.36 Range $102.75 - $143.67
Q1 2020
Shares 2,896 Value ($000) $201 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 2,624 Value ($000) $300 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 1,818 Value ($000) $237 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 2,092 Value ($000) $256 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 725 Value ($000) $76 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 468 Value ($000) $48 Avg Close $111.02 Range $98.69 - $122.24