U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,567 Value ($000) $201 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 22,751 Value ($000) $1,646 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 25,128 Value ($000) $2,229 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 25,763 Value ($000) $2,180 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 28,514 Value ($000) $2,635 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 30,060 Value ($000) $3,393 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 27,735 Value ($000) $2,583 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 27,751 Value ($000) $2,546 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 28,956 Value ($000) $3,515 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 24,833 Value ($000) $2,431 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 19,578 Value ($000) $1,586 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 13,937 Value ($000) $1,059 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 7,086 Value ($000) $774 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 7,263 Value ($000) $722 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 7,112 Value ($000) $680 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 7,815 Value ($000) $865 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 7,825 Value ($000) $902 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 7,672 Value ($000) $799 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 7,329 Value ($000) $882 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 3,403 Value ($000) $295 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 3,389 Value ($000) $262 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 3,658 Value ($000) $254 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 2,484 Value ($000) $283 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 1,819 Value ($000) $217 Avg Close $130.21 Range $119.68 - $138.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,567	$201	$73.71	$62.77 - $81.19
Q1 2025	22,751	$1,646	$83.90	$69.99 - $91.97
Q4 2024	25,128	$2,229	$89.11	$76.18 - $101.20
Q3 2024	25,763	$2,180	$88.73	$79.21 - $100.84
Q2 2024	28,514	$2,635	$101.14	$91.07 - $113.63
Q1 2024	30,060	$3,393	$99.84	$91.69 - $113.21
Q4 2023	27,735	$2,583	$88.04	$78.08 - $96.41
Q3 2023	27,751	$2,546	$107.41	$91.64 - $124.11
Q2 2023	28,956	$3,515	$107.82	$92.58 - $122.04
Q1 2023	24,833	$2,431	$95.42	$78.25 - $104.83
Q4 2022	19,578	$1,586	$83.89	$76.25 - $91.83
Q3 2022	13,937	$1,059	$96.16	$73.30 - $131.50
Q2 2022	7,086	$774	$106.18	$97.66 - $114.82
Q1 2022	7,263	$722	$95.37	$88.88 - $103.00
Q4 2021	7,112	$680	$100.25	$84.43 - $116.01
Q3 2021	7,815	$865	$113.95	$98.03 - $123.38
Q2 2021	7,825	$902	$114.90	$102.80 - $121.77
Q1 2021	7,672	$799	$124.36	$102.75 - $143.67
Q4 2020	7,329	$882	$100.90	$74.79 - $124.64
Q3 2020	3,403	$295	$86.04	$72.65 - $95.00
Q2 2020	3,389	$262	$72.94	$53.81 - $90.81
Q1 2020	3,658	$254	$105.45	$45.13 - $134.11
Q4 2019	2,484	$283	$124.51	$110.68 - $148.48
Q3 2019	1,819	$217	$130.21	$119.68 - $138.58