U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 414 Value ($000) $32 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 442 Value ($000) $32 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 62 Value ($000) $6 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 52 Value ($000) $4 Avg Close $88.73 Range $79.21 - $100.84
Q2 2019
Shares 45 Value ($000) $5 Avg Close $114.89 Range $103.42 - $122.70
Q2 2016
Shares 450 Value ($000) $26 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 450 Value ($000) $22 Avg Close $49.71 Range $45.62 - $54.35