U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 55 Value ($000) $0 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 55 Value ($000) $4 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 55 Value ($000) $6 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 55 Value ($000) $5 Avg Close $95.37 Range $88.88 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	55	$0	$83.89	$76.25 - $91.83
Q3 2022	55	$4	$96.16	$73.30 - $131.50
Q2 2022	55	$6	$106.18	$97.66 - $114.82
Q1 2022	55	$5	$95.37	$88.88 - $103.00