U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,768 Value ($000) $573 Avg Close $88.73 Range $79.21 - $100.84

Q3 2022

Shares 3,623 Value ($000) $275 Avg Close $96.16 Range $73.30 - $131.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,768	$573	$88.73	$79.21 - $100.84
Q3 2022	3,623	$275	$96.16	$73.30 - $131.50