U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,805 Value ($000) $7,325 Avg Close $81.15 Range $66.67 - $93.50

Q1 2025

Shares 82,419 Value ($000) $5,964 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 25,126 Value ($000) $2,229 Avg Close $89.11 Range $76.18 - $101.20

Q2 2024

Shares 59,951 Value ($000) $5,541 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 64,540 Value ($000) $7,285 Avg Close $99.84 Range $91.69 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,805	$7,325	$81.15	$66.67 - $93.50
Q1 2025	82,419	$5,964	$83.90	$69.99 - $91.97
Q4 2024	25,126	$2,229	$89.11	$76.18 - $101.20
Q2 2024	59,951	$5,541	$101.14	$91.07 - $113.63
Q1 2024	64,540	$7,285	$99.84	$91.69 - $113.21