U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40 Value ($000) $3 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 40 Value ($000) $3 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 40 Value ($000) $3 Avg Close $124.51 Range $110.68 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40	$3	$72.94	$53.81 - $90.81
Q1 2020	40	$3	$105.45	$45.13 - $134.11
Q4 2019	40	$3	$124.51	$110.68 - $148.48