U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19 Value ($000) $2 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 19 Value ($000) $2 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 19 Value ($000) $2 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 19 Value ($000) $2 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 19 Value ($000) $2 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 19 Value ($000) $1 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 19 Value ($000) $2 Avg Close $124.51 Range $110.68 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19	$2	$114.90	$102.80 - $121.77
Q1 2021	19	$2	$124.36	$102.75 - $143.67
Q4 2020	19	$2	$100.90	$74.79 - $124.64
Q3 2020	19	$2	$86.04	$72.65 - $95.00
Q2 2020	19	$2	$72.94	$53.81 - $90.81
Q1 2020	19	$1	$105.45	$45.13 - $134.11
Q4 2019	19	$2	$124.51	$110.68 - $148.48