U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,405 Value ($000) $344 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 4,405 Value ($000) $319 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 5,091 Value ($000) $452 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 5,091 Value ($000) $431 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 5,254 Value ($000) $486 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 5,447 Value ($000) $539 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 5,447 Value ($000) $507 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 5,520 Value ($000) $506 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 5,739 Value ($000) $697 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 5,236 Value ($000) $513 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 5,376 Value ($000) $436 Avg Close $83.89 Range $76.25 - $91.83
Q2 2022
Shares 5,279 Value ($000) $576 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 5,223 Value ($000) $519 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 5,113 Value ($000) $489 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 5,113 Value ($000) $585 Avg Close $113.95 Range $98.03 - $123.38