U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 241 Value ($000) $19 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 6 Value ($000) $0 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 36 Value ($000) $3 Avg Close $89.11 Range $76.18 - $101.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	241	$19	$73.71	$62.77 - $81.19
Q1 2025	6	$0	$83.90	$69.99 - $91.97
Q4 2024	36	$3	$89.11	$76.18 - $101.20