U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $28 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 361 Value ($000) $31 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 364 Value ($000) $28 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 324 Value ($000) $24 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 326 Value ($000) $29 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 204 Value ($000) $17 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 192 Value ($000) $18 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 192 Value ($000) $2 Avg Close $99.84 Range $91.69 - $113.21