U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 504 Value ($000) $58 Avg Close $114.90 Range $102.80 - $121.77

Q2 2020

Shares 504 Value ($000) $41 Avg Close $72.94 Range $53.81 - $90.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	504	$58	$114.90	$102.80 - $121.77
Q2 2020	504	$41	$72.94	$53.81 - $90.81