U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 267 Value ($000) $30 Avg Close $124.51 Range $110.68 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	267	$30	$124.51	$110.68 - $148.48