U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001 Value ($000) $78 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 1,001 Value ($000) $85 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 1,001 Value ($000) $78 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 1,001 Value ($000) $72 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 1,001 Value ($000) $89 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 1,001 Value ($000) $85 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 1,001 Value ($000) $93 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 1,001 Value ($000) $113 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 1,001 Value ($000) $93 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 1,001 Value ($000) $92 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 1,001 Value ($000) $122 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 1,001 Value ($000) $98 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 1,001 Value ($000) $81 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 29 Value ($000) $2 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 1,001 Value ($000) $109 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 1,001 Value ($000) $100 Avg Close $95.37 Range $88.88 - $103.00

Q3 2021

Shares 1,001 Value ($000) $111 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 1,001 Value ($000) $116 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 1,001 Value ($000) $104 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 1 Value ($000) $0 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 1 Value ($000) $0 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 1 Value ($000) $0 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 1 Value ($000) $0 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 1 Value ($000) $0 Avg Close $124.51 Range $110.68 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001	$78	$81.15	$66.67 - $93.50
Q3 2025	1,001	$85	$80.11	$69.80 - $89.06
Q2 2025	1,001	$78	$73.71	$62.77 - $81.19
Q1 2025	1,001	$72	$83.90	$69.99 - $91.97
Q4 2024	1,001	$89	$89.11	$76.18 - $101.20
Q3 2024	1,001	$85	$88.73	$79.21 - $100.84
Q2 2024	1,001	$93	$101.14	$91.07 - $113.63
Q1 2024	1,001	$113	$99.84	$91.69 - $113.21
Q4 2023	1,001	$93	$88.04	$78.08 - $96.41
Q3 2023	1,001	$92	$107.41	$91.64 - $124.11
Q2 2023	1,001	$122	$107.82	$92.58 - $122.04
Q1 2023	1,001	$98	$95.42	$78.25 - $104.83
Q4 2022	1,001	$81	$83.89	$76.25 - $91.83
Q3 2022	29	$2	$96.16	$73.30 - $131.50
Q2 2022	1,001	$109	$106.18	$97.66 - $114.82
Q1 2022	1,001	$100	$95.37	$88.88 - $103.00
Q3 2021	1,001	$111	$113.95	$98.03 - $123.38
Q2 2021	1,001	$116	$114.90	$102.80 - $121.77
Q1 2021	1,001	$104	$124.36	$102.75 - $143.67
Q4 2020	1	$0	$100.90	$74.79 - $124.64
Q3 2020	1	$0	$86.04	$72.65 - $95.00
Q2 2020	1	$0	$72.94	$53.81 - $90.81
Q1 2020	1	$0	$105.45	$45.13 - $134.11
Q4 2019	1	$0	$124.51	$110.68 - $148.48