U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,000 Value ($000) $459 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 5,000 Value ($000) $607 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 5,000 Value ($000) $490 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 5,000 Value ($000) $405 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 5,000 Value ($000) $380 Avg Close $96.16 Range $73.30 - $131.50