U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,299 Value ($000) $0 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 27 Value ($000) $3 Avg Close $101.14 Range $91.07 - $113.63

Q1 2023

Shares 29 Value ($000) $3 Avg Close $95.42 Range $78.25 - $104.83

Q1 2021

Shares 147 Value ($000) $16 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 26 Value ($000) $3 Avg Close $100.90 Range $74.79 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,299	$0	$88.73	$79.21 - $100.84
Q2 2024	27	$3	$101.14	$91.07 - $113.63
Q1 2023	29	$3	$95.42	$78.25 - $104.83
Q1 2021	147	$16	$124.36	$102.75 - $143.67
Q4 2020	26	$3	$100.90	$74.79 - $124.64