U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,145 Value ($000) $435 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 2,295 Value ($000) $212 Avg Close $101.14 Range $91.07 - $113.63

Q4 2023

Shares 8,286 Value ($000) $772 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 7,240 Value ($000) $664 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 7,240 Value ($000) $879 Avg Close $107.82 Range $92.58 - $122.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,145	$435	$88.73	$79.21 - $100.84
Q2 2024	2,295	$212	$101.14	$91.07 - $113.63
Q4 2023	8,286	$772	$88.04	$78.08 - $96.41
Q3 2023	7,240	$664	$107.41	$91.64 - $124.11
Q2 2023	7,240	$879	$107.82	$92.58 - $122.04