U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,575 Value ($000) $123 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 850 Value ($000) $62 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 778 Value ($000) $69 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 799 Value ($000) $68 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 724 Value ($000) $67 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 623 Value ($000) $70 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 929 Value ($000) $87 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 829 Value ($000) $76 Avg Close $107.41 Range $91.64 - $124.11
Q3 2022
Shares 211 Value ($000) $16 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 377 Value ($000) $41 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 336 Value ($000) $33 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 299 Value ($000) $29 Avg Close $100.25 Range $84.43 - $116.01