U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $21 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 1,137 Value ($000) $110 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 9 Value ($000) $1 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 68 Value ($000) $5 Avg Close $83.90 Range $69.99 - $91.97

Q2 2023

Shares 46 Value ($000) $6 Avg Close $107.82 Range $92.58 - $122.04

Q4 2022

Shares 46 Value ($000) $4 Avg Close $83.89 Range $76.25 - $91.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$21	$81.15	$66.67 - $93.50
Q3 2025	1,137	$110	$80.11	$69.80 - $89.06
Q2 2025	9	$1	$73.71	$62.77 - $81.19
Q1 2025	68	$5	$83.90	$69.99 - $91.97
Q2 2023	46	$6	$107.82	$92.58 - $122.04
Q4 2022	46	$4	$83.89	$76.25 - $91.83