U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 151 Value ($000) $17 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 150 Value ($000) $17 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 150 Value ($000) $16 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 150 Value ($000) $18 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 150 Value ($000) $13 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 150 Value ($000) $12 Avg Close $72.94 Range $53.81 - $90.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	151	$17	$113.95	$98.03 - $123.38
Q2 2021	150	$17	$114.90	$102.80 - $121.77
Q1 2021	150	$16	$124.36	$102.75 - $143.67
Q4 2020	150	$18	$100.90	$74.79 - $124.64
Q3 2020	150	$13	$86.04	$72.65 - $95.00
Q2 2020	150	$12	$72.94	$53.81 - $90.81