U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,688 Value ($000) $1,147 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 7,436 Value ($000) $632 Avg Close $80.11 Range $69.80 - $89.06

Q2 2024

Shares 3,048 Value ($000) $282 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 2,064 Value ($000) $233 Avg Close $99.84 Range $91.69 - $113.21

Q3 2023

Shares 3,221 Value ($000) $295 Avg Close $107.41 Range $91.64 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,688	$1,147	$81.15	$66.67 - $93.50
Q3 2025	7,436	$632	$80.11	$69.80 - $89.06
Q2 2024	3,048	$282	$101.14	$91.07 - $113.63
Q1 2024	2,064	$233	$99.84	$91.69 - $113.21
Q3 2023	3,221	$295	$107.41	$91.64 - $124.11