U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 164 Value ($000) $14 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 164 Value ($000) $13 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 164 Value ($000) $12 Avg Close $83.90 Range $69.99 - $91.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	164	$14	$80.11	$69.80 - $89.06
Q2 2025	164	$13	$73.71	$62.77 - $81.19
Q1 2025	164	$12	$83.90	$69.99 - $91.97