U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,271 Value ($000) $278 Avg Close $80.11 Range $69.80 - $89.06
Q3 2024
Shares 7,035 Value ($000) $595 Avg Close $88.73 Range $79.21 - $100.84
Q3 2022
Shares 3,304 Value ($000) $251 Avg Close $96.16 Range $73.30 - $131.50
Q1 2022
Shares 4,700 Value ($000) $467 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 10,700 Value ($000) $1,022 Avg Close $100.25 Range $84.43 - $116.01