U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $6 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 71 Value ($000) $6 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 71 Value ($000) $6 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 43 Value ($000) $3 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 43 Value ($000) $4 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 43 Value ($000) $4 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 43 Value ($000) $4 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 43 Value ($000) $5 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 43 Value ($000) $4 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 43 Value ($000) $4 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 43 Value ($000) $5 Avg Close $107.82 Range $92.58 - $122.04
Q3 2022
Shares 263 Value ($000) $20 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 263 Value ($000) $29 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 269 Value ($000) $27 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 269 Value ($000) $26 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 294 Value ($000) $33 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 294 Value ($000) $34 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 291 Value ($000) $30 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 291 Value ($000) $35 Avg Close $100.90 Range $74.79 - $124.64